Welcome

Kelsey Seed & Ag Service, LLC

We welcome you to our interactive website. From weather and headlines to commodities, it's all available to you in just clicks away!

Kelsey Seed & Ag Service, LLC is a local and independently owned business in Alpena, SD. We offer a range of products and services to help you from start to finish with your farming operation. Our goal is to take care of our customers and meet their needs, which is why we offer affordable, high-performance products along with the small town service.

more...

Local Reader

Area Conditions for

Change Zip Code:

Futures

@C - CORN - CBOT
Month Last Open High Low Last Change Close Time More
Mar '17 364'4 359'0 366'4 358'4 364'4 6'0 10:52 AM
May '17 371'4 365'4 373'4 365'2 371'4 6'0 10:52 AM
Jul '17 378'4 372'6 380'4 372'4 378'4 6'0 10:52 AM
Sep '17 385'0 379'4 386'6 379'4 385'0 5'4 10:52 AM
Dec '17 391'4 386'2 393'0 386'0 391'4 5'2 10:52 AM
Mar '18 399'0 394'4 400'2 394'0 399'0 4'4 10:52 AM
@S - SOYBEANS - CBOT
Month Last Open High Low Last Change Close Time More
Mar '17 1070'6 1054'0 1075'0 1052'0 1070'6 24'4 10:52 AM
May '17 1079'4 1061'0 1083'6 1061'0 1079'4 24'0 10:52 AM
Jul '17 1084'2 1066'0 1088'4 1066'0 1084'2 22'6 10:52 AM
Aug '17 1077'6 1062'0 1081'6 1062'0 1077'6 20'4 10:52 AM
Sep '17 1051'0 1040'0 1054'6 1040'0 1051'0 14'0 10:52 AM
Nov '17 1024'6 1020'0 1029'6 1020'0 1024'6 6'2 10:52 AM
Jan '18 1026'4 1023'4 1031'6 1021'6 1026'4 5'4 10:52 AM
Mar '18 1021'6 1013'2 1025'4 1013'2 1021'6 8'0 10:52 AM
@K - HARD RED WINTER WHEAT - KCBT
Month Last Open High Low Last Change Close Time More
Mar '17 454'4 448'6 457'4 446'4 454'4 5'4 10:52 AM
May '17 466'2 460'2 469'2 458'4 466'2 5'2 10:53 AM
Jul '17 477'2 472'2 481'0 470'2 477'2 4'4 10:52 AM
@M - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Last Change Close Time More
Mar '17 584'6 582'0 590'0 579'6 584'6 2'0 10:52 AM
May '17 567'0 562'4 571'0 562'2 567'0 1'2 10:52 AM
Jul '17 561'4 557'6 564'2 557'6 561'4 2'2 10:52 AM
@W - WHEAT - CBOT
Month Last Open High Low Last Change Close Time More
Mar '17 434'4 426'4 437'4 423'6 434'4 8'4 10:52 AM
May '17 448'2 440'0 451'2 437'4 448'2 8'4 10:52 AM
Jul '17 463'0 455'0 465'6 452'2 463'0 8'2 10:52 AM
@L - LIVE CATTLE - CME
Month Last Open High Low Last Change Close Time More
Feb '17 119.075 118.850 119.475 118.825 119.075 0.550 10:52 AM
Apr '17 118.400 118.150 118.625 118.000 118.400 0.475 10:52 AM
Jun '17 108.175 108.025 108.450 107.725 108.175 0.150 10:52 AM
@G - FEEDER CATTLE - CME
Month Last Open High Low Last Change Close Time More
Jan '17 130.750 130.650 131.225 130.475 130.750 0.300 10:52 AM
Mar '17 129.750 129.475 130.125 129.100 129.750 0.450 10:52 AM
Apr '17 129.200 129.150 129.700 128.775 129.200 0.350 10:52 AM
DTN Click here for info on Exchange delays.