Welcome

Kelsey Seed & Ag Service, LLC

We welcome you to our interactive website. From weather and headlines to commodities, it's all available to you in just clicks away!

Kelsey Seed & Ag Service, LLC is a local and independently owned business in Alpena, SD. We offer a range of products and services to help you from start to finish with your farming operation. Our goal is to take care of our customers and meet their needs, which is why we offer affordable, high-performance products along with the small town service.

more...

Local Reader

Area Conditions for

Change Zip Code:

Futures

@C - CORN - CBOT
Month Last Open High Low Last Change Close Time More
Jul '17 356'6 359'4 360'4 356'6 356'6 -2'4 356'6 5:20 PM
Sep '17 366'2 368'2 369'0 366'0 366'2 -1'4 366'2 5:14 PM
Dec '17 376'2 377'6 378'4 375'6 376'2 -1'2 376'2 5:12 PM
Mar '18 386'0 387'4 388'4 385'6 386'0 -1'4 386'0 5:10 PM
May '18 392'2 394'0 394'4 392'0 392'2 -1'0 392'2 3:05 PM
Jul '18 398'2 399'6 400'2 398'0 398'2 -1'2 398'2 1:30 PM
@S - SOYBEANS - CBOT
Month Last Open High Low Last Change Close Time More
Jul '17 914'0 910'4 917'4 910'4 914'0 2'6 914'0 5:19 PM
Aug '17 919'0 918'4 922'0 915'6 919'0 3'0 919'0 5:15 PM
Sep '17 920'6 917'6 923'2 917'0 920'6 3'4 920'6 4:58 PM
Nov '17 921'6 917'6 923'6 917'0 921'6 4'2 921'6 5:03 PM
Jan '18 929'4 925'2 931'2 924'4 929'4 4'2 929'4 4:58 PM
Mar '18 936'0 932'6 937'4 931'0 936'0 4'0 936'0 1:30 PM
May '18 942'0 938'0 943'6 937'0 942'0 4'0 942'0 2:34 PM
Jul '18 947'4 945'0 949'2 943'2 947'4 3'6 947'4 4:45 PM
@K - HARD RED WINTER WHEAT - KCBT
Month Last Open High Low Last Change Close Time More
Jul '17 461'4 457'0 464'0 455'4 461'4 4'2 461'4 5:10 PM
Sep '17 480'2 475'4 482'6 474'0 480'2 4'4 480'2 4:45 PM
Dec '17 505'6 501'4 508'4 500'0 505'6 4'2 505'6 5:07 PM
@M - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Last Change Close Time More
Jul '17 704'6 690'0 713'0 688'0 704'6 23'2 704'6 2:30 PM
Sep '17 708'0 687'4 717'4 687'2 708'0 22'0 708'0 5:16 PM
Dec '17 701'0 682'0 708'4 682'0 701'0 20'2 701'0 4:58 PM
@W - WHEAT - CBOT
Month Last Open High Low Last Change Close Time More
Jul '17 457'2 453'4 459'2 451'4 457'2 4'0 457'2 5:00 PM
Sep '17 473'0 469'2 475'0 467'6 473'0 4'0 473'0 5:19 PM
Dec '17 495'2 491'4 496'6 490'2 495'2 4'0 495'2 5:19 PM
@L - LIVE CATTLE - CME
Month Last Open High Low Last Change Close Time More
Jun '17 120.250 119.200 120.450 118.850 120.250 0.650 120.250 4:10 PM
Aug '17 115.625 114.500 115.950 113.850 115.625 0.600 115.625 4:10 PM
Oct '17 113.650 112.250 113.975 111.800 113.650 0.875 113.650 4:10 PM
@G - FEEDER CATTLE - CME
Month Last Open High Low Last Change Close Time More
Aug '17 146.400 143.775 146.650 142.925 146.400 1.525 146.400 4:09 PM
Sep '17 146.400 143.650 146.600 142.675 146.400 1.875 146.400 4:09 PM
Oct '17 145.075 141.975 145.300 141.250 145.075 2.100 145.075 4:09 PM
DTN Click here for info on Exchange delays.