Welcome

Kelsey Seed & Ag Service, LLC

We welcome you to our interactive website. From weather and headlines to commodities, it's all available to you in just clicks away!

Kelsey Seed & Ag Service, LLC is a local and independently owned business in Alpena, SD. We offer a range of products and services to help you from start to finish with your farming operation. Our goal is to take care of our customers and meet their needs, which is why we offer affordable, high-performance products along with the small town service.

more...

Local Reader

Area Conditions for

Change Zip Code:

Futures

@C - CORN - CBOT
Month Last Open High Low Last Change Close Time More
Mar '17 364'0 365'6 366'6 362'4 364'0 -1'4 364'0 3:28 PM
May '17 370'6 372'4 373'4 369'2 370'6 -1'6 370'6 3:57 PM
Jul '17 378'2 380'4 381'0 376'6 378'2 -1'4 378'2 2:33 PM
Sep '17 384'4 386'4 386'6 383'0 384'4 -1'2 384'4 1:30 PM
Dec '17 391'0 392'0 393'0 389'4 391'0 -0'6 391'0 3:59 PM
Mar '18 399'4 400'2 401'0 398'0 399'4 -0'6 399'4 2:34 PM
@S - SOYBEANS - CBOT
Month Last Open High Low Last Change Close Time More
Mar '17 1013'4 1012'2 1016'2 1009'2 1013'4 2'0 1013'4 2:33 PM
May '17 1024'2 1023'0 1027'2 1020'0 1024'2 1'6 1024'2 3:21 PM
Jul '17 1033'2 1032'4 1036'2 1029'2 1033'2 1'6 1033'2 3:37 PM
Aug '17 1033'0 1030'2 1036'0 1029'2 1033'0 1'6 1033'0 1:30 PM
Sep '17 1019'0 1015'2 1020'4 1014'0 1019'0 2'2 1019'0 1:30 PM
Nov '17 1007'0 1004'6 1008'4 1000'4 1007'0 2'4 1007'0 3:29 PM
Jan '18 1011'6 1009'0 1012'6 1005'2 1011'6 2'6 1011'6 2:37 PM
Mar '18 1012'4 1013'0 1013'4 1007'4 1012'4 2'0 1012'4 2:33 PM
@K - HARD RED WINTER WHEAT - KCBT
Month Last Open High Low Last Change Close Time More
Mar '17 453'6 457'0 457'2 452'0 453'6 -4'0 453'6 3:45 PM
May '17 467'0 471'4 471'4 465'2 467'0 -4'4 467'0 3:57 PM
Jul '17 478'4 482'0 482'6 477'0 478'4 -4'4 478'4 3:22 PM
@M - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Last Change Close Time More
Mar '17 544'6 544'0 545'6 542'0 544'6 0'6 544'6 3:49 PM
May '17 553'6 553'2 554'6 551'0 553'6 0'4 553'6 3:38 PM
Jul '17 559'0 558'6 560'6 556'6 559'0 -0'4 559'0 1:33 PM
@W - WHEAT - CBOT
Month Last Open High Low Last Change Close Time More
Mar '17 431'2 438'2 438'4 430'0 431'2 -6'6 431'2 3:48 PM
May '17 448'0 453'4 454'0 445'6 448'0 -5'4 448'0 2:36 PM
Jul '17 462'0 467'0 467'4 460'2 462'0 -5'0 462'0 2:32 PM
@L - LIVE CATTLE - CME
Month Last Open High Low Last Change Close Time More
Feb '17 123.750 123.300 123.950 122.200 123.750 0.675 123.750 4:09 PM
Apr '17 114.950 116.600 116.700 114.600 114.950 -1.575 114.950 4:09 PM
Jun '17 104.850 106.825 106.875 104.675 104.850 -1.925 104.850 4:09 PM
@G - FEEDER CATTLE - CME
Month Last Open High Low Last Change Close Time More
Mar '17 121.700 124.975 125.100 121.500 121.700 -3.450 121.700 4:08 PM
Apr '17 121.550 125.500 125.500 121.300 121.550 -3.950 121.550 1:05 PM
May '17 121.075 124.525 124.525 120.850 121.075 -3.575 121.075 4:08 PM
DTN Click here for info on Exchange delays.