Welcome

Kelsey Seed & Ag Service, LLC

We welcome you to our interactive website. From weather and headlines to commodities, it's all available to you in just clicks away!

Kelsey Seed & Ag Service, LLC is a local and independently owned business in Alpena, SD. We offer a range of products and services to help you from start to finish with your farming operation. Our goal is to take care of our customers and meet their needs, which is why we offer affordable, high-performance products along with the small town service.

more...

Local Reader

Area Conditions for

Change Zip Code:

Futures

@C - CORN - CBOT
Month Last Open High Low Last Change Close Time More
May '17 358'0 358'2 358'6 357'2 358'0 -0'4 1:24 AM
Jul '17 365'6 366'0 366'2 365'0 365'6 -0'2 1:24 AM
Sep '17 373'2 373'0 373'4 372'2 373'2 0'0 1:24 AM
Dec '17 381'2 382'0 382'0 380'6 381'2 -0'6 1:24 AM
Mar '18 391'0 391'4 391'4 391'0 391'0 -0'4 391'4 1:24 AM
May '18 397'0 396'0 398'2 395'0 397'0 0'4 397'0 1:23 AM
@S - SOYBEANS - CBOT
Month Last Open High Low Last Change Close Time More
May '17 965'4 969'4 970'0 964'0 965'4 -3'4 1:24 AM
Jul '17 975'6 980'0 980'4 974'2 975'6 -3'6 1:24 AM
Aug '17 978'0 981'2 982'2 976'2 978'0 -3'4 1:24 AM
Sep '17 970'0 974'2 974'2 969'4 970'0 -3'4 1:24 AM
Nov '17 963'6 968'0 969'0 963'0 963'6 -4'2 1:24 AM
Jan '18 969'4 973'4 973'4 969'4 969'4 -4'0 1:24 AM
Mar '18 973'2 973'4 973'4 973'2 973'2 -2'6 976'0 1:24 AM
May '18 974'6 974'6 974'6 974'6 974'6 -4'2 979'0 1:24 AM
@K - HARD RED WINTER WHEAT - KCBT
Month Last Open High Low Last Change Close Time More
May '17 424'0 423'2 424'6 423'2 424'0 0'4 1:24 AM
Jul '17 436'4 436'0 437'4 436'0 436'4 0'0 436'4 1:24 AM
Sep '17 451'2 451'4 452'2 451'0 451'2 -0'2 451'4 1:17 AM
@M - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Last Change Close Time More
May '17 543'0 543'2 546'6 542'2 543'0 -0'2 543'2 1:15 AM
Jul '17 548'4 548'0 551'6 548'0 548'4 -1'0 549'4 12:58 AM
Sep '17 556'6 556'6 556'6 556'6 556'6 1'0 555'6 12:58 AM
@W - WHEAT - CBOT
Month Last Open High Low Last Change Close Time More
May '17 425'2 425'4 426'2 424'2 425'2 -0'2 1:24 AM
Jul '17 437'6 437'4 439'0 437'2 437'6 -0'6 1:24 AM
Sep '17 453'2 452'6 453'2 452'6 453'2 -0'4 1:24 AM
@L - LIVE CATTLE - CME
Month Last Open High Low Last Change Close Time More
Apr '17 121.350 120.950 121.750 120.775 121.350 0.575 121.350 4:10 PM
Jun '17 111.850 111.850 112.625 111.575 111.850 0.250 111.850 4:10 PM
Aug '17 107.550 107.175 108.150 106.975 107.550 0.425 107.550 1:05 PM
@G - FEEDER CATTLE - CME
Month Last Open High Low Last Change Close Time More
Mar '17 133.300 132.800 133.400 132.600 133.300 0.950 133.300 1:05 PM
Apr '17 134.400 133.250 135.475 132.950 134.400 1.450 134.400 4:08 PM
May '17 133.225 132.000 133.975 131.600 133.225 1.625 133.225 1:05 PM
DTN Click here for info on Exchange delays.