Welcome

Kelsey Seed & Ag Service, LLC

We welcome you to our interactive website. From weather and headlines to commodities, it's all available to you in just clicks away!

Kelsey Seed & Ag Service, LLC is a local and independently owned business in Alpena, SD. We offer a range of products and services to help you from start to finish with your farming operation. Our goal is to take care of our customers and meet their needs, which is why we offer affordable, high-performance products along with the small town service.

more...

Local Reader

Area Conditions for

Change Zip Code:

Futures

@C - CORN - CBOT
Month Last Open High Low Last Change Close Time More
Dec '16 349'4 337'4 350'0 337'4 349'4 12'0 349'4 5:13 PM
Mar '17 359'2 347'0 359'6 347'0 359'2 12'0 359'2 6:28 PM
May '17 366'2 354'4 366'4 354'2 366'2 12'0 366'2 5:36 PM
Jul '17 373'4 361'6 373'6 361'6 373'4 11'6 373'4 5:28 PM
Sep '17 380'6 369'0 381'0 369'0 380'6 11'6 380'6 4:58 PM
Dec '17 389'2 377'6 389'6 377'6 389'2 11'4 389'2 5:56 PM
@S - SOYBEANS - CBOT
Month Last Open High Low Last Change Close Time More
Jan '17 1043'4 1030'4 1049'6 1027'6 1043'4 16'0 1043'4 6:30 PM
Mar '17 1053'2 1039'4 1059'0 1037'4 1053'2 16'0 1053'2 6:32 PM
May '17 1059'6 1047'0 1065'0 1044'2 1059'6 15'2 1059'6 4:48 PM
Jul '17 1064'4 1051'0 1069'6 1050'2 1064'4 15'2 1064'4 6:29 PM
Aug '17 1060'4 1056'0 1065'6 1056'0 1060'4 14'6 1060'4 1:20 PM
Sep '17 1040'6 1041'0 1045'2 1039'2 1040'6 11'6 1040'6 1:30 PM
Nov '17 1024'4 1016'6 1031'0 1015'2 1024'4 9'4 1024'4 5:34 PM
Jan '18 1024'4 1015'4 1031'0 1015'4 1024'4 8'6 1024'4 3:22 PM
@K - HARD RED WINTER WHEAT - KCBT
Month Last Open High Low Last Change Close Time More
Dec '16 390'2 390'6 392'0 390'4 390'2 0'2 390'2 1:20 PM
Mar '17 408'4 408'6 411'6 405'4 408'4 -0'2 408'4 6:01 PM
May '17 420'4 420'0 423'4 417'4 420'4 0'0 420'4 4:58 PM
@M - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Last Change Close Time More
Dec '16 537'4 541'0 542'0 537'4 537'4 -5'4 537'4 1:33 PM
Mar '17 534'6 538'4 538'4 534'4 534'6 -3'6 534'6 6:09 PM
May '17 538'2 538'0 540'4 537'6 538'2 -1'6 538'2 1:33 PM
@W - WHEAT - CBOT
Month Last Open High Low Last Change Close Time More
Dec '16 389'2 389'6 394'0 389'2 389'2 1'6 389'2 1:20 PM
Mar '17 408'2 404'4 410'0 404'2 408'2 4'0 408'2 6:01 PM
May '17 420'2 417'0 422'2 416'6 420'2 3'2 420'2 3:10 PM
@L - LIVE CATTLE - CME
Month Last Open High Low Last Change Close Time More
Dec '16 107.825 108.350 108.475 107.400 107.825 -0.400 107.825 4:08 PM
Feb '17 108.975 108.825 109.800 108.175 108.975 0.100 108.975 4:08 PM
Apr '17 108.975 108.975 109.800 108.500 108.975 -0.075 108.975 4:08 PM
@G - FEEDER CATTLE - CME
Month Last Open High Low Last Change Close Time More
Jan '17 124.325 124.775 125.500 124.025 124.325 -0.275 124.325 4:06 PM
Mar '17 121.375 121.400 122.325 120.875 121.375 -0.150 121.375 4:06 PM
Apr '17 121.075 121.100 121.900 120.575 121.075 -0.175 121.075 4:06 PM
DTN Click here for info on Exchange delays.