Welcome

Kelsey Seed & Ag Service, LLC

We welcome you to our interactive website. From weather and headlines to commodities, it's all available to you in just clicks away!

Kelsey Seed & Ag Service, LLC is a local and independently owned business in Alpena, SD. We offer a range of products and services to help you from start to finish with your farming operation. Our goal is to take care of our customers and meet their needs, which is why we offer affordable, high-performance products along with the small town service.

more...

Local Reader

Area Conditions for

Change Zip Code:

Futures

@C - CORN - CBOT
Month Last Open High Low Last Change Close Time More
Jul '17 369'2 369'2 370'0 369'2 369'2 0'0 369'2 8:35 PM
Sep '17 377'2 377'0 377'4 376'6 377'2 0'2 377'0 8:35 PM
Dec '17 387'4 387'4 388'2 387'2 387'4 0'0 387'4 8:35 PM
Mar '18 397'4 397'4 398'0 397'4 397'4 0'0 397'4 8:34 PM
May '18 403'4 403'4 404'0 403'4 403'4 0'0 403'4 8:32 PM
Jul '18 408'0 408'2 408'6 408'0 408'0 -0'2 408'2 8:32 PM
@S - SOYBEANS - CBOT
Month Last Open High Low Last Change Close Time More
Jul '17 937'4 939'4 941'0 936'4 937'4 -2'0 939'4 8:35 PM
Aug '17 939'0 941'4 942'6 939'0 939'0 -2'4 941'4 8:35 PM
Sep '17 936'2 939'0 940'0 936'2 936'2 -2'4 938'6 8:35 PM
Nov '17 937'4 939'2 940'6 936'4 937'4 -1'6 939'2 8:35 PM
Jan '18 944'2 946'6 947'6 944'2 944'2 -2'4 946'6 8:35 PM
Mar '18 948'6 951'0 951'2 948'4 948'6 -2'2 951'0 8:35 PM
May '18 953'6 955'0 957'0 953'6 953'6 -2'2 956'0 8:35 PM
Jul '18 960'4 960'4 960'4 960'4 960'4 -1'6 962'2 8:35 PM
@K - HARD RED WINTER WHEAT - KCBT
Month Last Open High Low Last Change Close Time More
Jul '17 431'2 430'0 431'6 430'0 431'2 0'0 431'2 8:30 PM
Sep '17 449'2 448'0 449'2 448'0 449'2 0'2 449'0 8:30 PM
Dec '17 474'0 474'0 474'0 473'2 474'0 -0'2 474'2 8:30 PM
@M - HARD RED SPRING WHEAT - MGE
Month Last Open High Low Last Change Close Time More
Jul '17 561'4 562'0 562'0 561'2 561'4 -0'6 562'2 8:23 PM
Sep '17 567'6 567'6 567'6 567'6 567'6 0'0 567'6 8:13 PM
Dec '17 573'2 573'2 573'2 573'2 573'2 -0'4 573'6 8:13 PM
@W - WHEAT - CBOT
Month Last Open High Low Last Change Close Time More
Jul '17 430'4 430'2 431'2 430'0 430'4 -0'2 430'6 8:35 PM
Sep '17 444'0 443'6 444'2 443'4 444'0 -0'2 444'2 8:32 PM
Dec '17 465'6 465'4 466'2 465'4 465'6 -0'6 466'4 8:35 PM
@L - LIVE CATTLE - CME
Month Last Open High Low Last Change Close Time More
Jun '17 123.925 122.975 124.000 122.150 123.925 1.800 123.925 2:46 PM
Aug '17 121.400 120.450 121.500 119.375 121.400 1.475 121.400 4:11 PM
Oct '17 117.950 117.000 118.050 115.950 117.950 1.200 117.950 4:11 PM
@G - FEEDER CATTLE - CME
Month Last Open High Low Last Change Close Time More
May '17 143.525 143.550 143.550 143.000 143.525 -0.475 143.525 4:09 PM
Aug '17 151.125 149.000 151.250 147.875 151.125 2.450 151.125 1:05 PM
Sep '17 150.975 148.825 151.025 148.025 150.975 2.150 150.975 1:05 PM
DTN Click here for info on Exchange delays.